Products & Services

Company Information

 Home

  Home
  CONTACT US
  About Us
  Soybean Rust Links
  Netmapping/Data Viewer
  2008 Product Guide
  Biodiesel
  Soil Testing
  Agronomy Division
  Turf Division
  Propane
  Grain Bids
  Employee Webpage
  MSDS / Labels
  Links
  Board of Directors Login
  Employment Opportunities
  Powered by DTN
  Weather
  DTN Soybean Rust
  Quotes
  Grain
  US Ag News
  Futures
  AgBizDir.com
  DTN Ethanol
















Crops/Seed
Cooperative Information
Add This Site to Your Favorites
Employee Log On



 

Local Radar
Woodstock, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodstock, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 89% Dew Pt: 57oF
Barom: 30.05 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 5:20 Sunset: 8:34
As reported at BURLINGTON, WI at 3:00 AM
View complete Local Weather

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   3:30 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61
 - Mouse over for last update

Quotes
Name Exchg Last Chg Time
CORN (C9N) CBOT 345'6s -6'0 1:41P07/02/2009   1:41:00PM CST
CORN (C9U) CBOT 345'6s -10'6 1:41P07/02/2009   1:41:00PM CST
CORN (C9Z) CBOT 357'4s -11'6 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9N) CBOT 1243'0s -15'4 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9Q) CBOT 1154'0s -6'4 1:41P07/02/2009   1:41:00PM CST
SOYBEANS (S9U) CBOT 1061'0s -7'4 1:41P07/02/2009   1:41:00PM CST
WHEAT (W9N) CBOT 500'2s -6'0 1:41P07/02/2009   1:41:00PM CST
WHEAT (W9U) CBOT 529'0s -6'4 1:41P07/02/2009   1:41:00PM CST
LIVE CATTLE (LC9Q) CME 84.875s - 0.875 1:21P07/02/2009   1:21:00PM CST
LIVE CATTLE (LC9V) CME 90.225s - 0.550 1:21P07/02/2009   1:21:00PM CST
LEAN HOGS (LH9N) CME 59.975s 0.725 1:21P07/02/2009   1:21:00PM CST
LEAN HOGS (LH9Q) CME 61.150s 0.450 1:21P07/02/2009   1:21:00PM CST
 - Mouse over for last update

 
 







 

Search
All Keywords
Any Keyword

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN