Products & Services

Company Information

 Home

  Home
  CONTACT US
  About Us
  Soybean Rust Links
  Netmapping/Data Viewer
  2008 Product Guide
  Biodiesel
  Soil Testing
  Agronomy Division
  Turf Division
  Propane
  Grain Bids
  Grain Comments
  Employee Webpage
  MSDS / Labels
  Links
  Board of Directors Login
  Co-op Report
  Powered by DTN
  Weather
  DTN Soybean Rust
  Quotes
  Grain
  US Ag News
  Futures
  AgBizDir.com
  DTN Ethanol
















Crops/Seed
Cooperative Information
Add This Site to Your Favorites
Employee Log On



 

Local Radar
Woodstock, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Woodstock, IL
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 96% Dew Pt: 23oF
Barom: 30.07 Wind Dir: ESE
Cond: Snow Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 5:17
As reported at BURLINGTON, WI at 1:00 AM
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18
 - Mouse over for last update

Quotes
Name Exchg Last Chg Time
CORN (C0H) CBOT 356'0s 4'4 1:43P02/08/2010   1:43:00PM CST
CORN (C0K) CBOT 367'4s 4'4 1:43P02/08/2010   1:43:00PM CST
CORN (C0N) CBOT 377'4s 4'4 1:43P02/08/2010   1:43:00PM CST
SOYBEANS (S0H) CBOT 929'4s 16'0 1:43P02/08/2010   1:43:00PM CST
SOYBEANS (S0K) CBOT 940'0s 15'6 1:43P02/08/2010   1:43:00PM CST
SOYBEANS (S0N) CBOT 948'0s 15'2 1:43P02/08/2010   1:43:00PM CST
WHEAT (W0H) CBOT 484'0s 10'6 1:43P02/08/2010   1:43:00PM CST
WHEAT (W0K) CBOT 499'0s 11'0 1:43P02/08/2010   1:43:00PM CST
LIVE CATTLE (LC0G) CME 87.675s 0.250 1:15P02/08/2010   1:15:00PM CST
LIVE CATTLE (LC0J) CME 90.800s 0.400 1:15P02/08/2010   1:15:00PM CST
LEAN HOGS (LH0G) CME 67.575s 0.875 1:15P02/08/2010   1:15:00PM CST
LEAN HOGS (LH0J) CME 68.775s 2.050 1:15P02/08/2010   1:15:00PM CST
 - Mouse over for last update

 
 







 

Search
All Keywords
Any Keyword

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3560 44 1:43P02/08/2010   1:43:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9294 160 1:43P02/08/2010   1:43:00PM CST
WHEAT ( Mar 10 ) CBOT
4840 106 1:43P02/08/2010   1:43:00PM CST
OATS ( Mar 10 ) CBOT
2310 46 1:43P02/08/2010   1:43:00PM CST
Stocks
MICROSOFT CORP NASDAQ
27.72 - 0.30 3:00P02/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.93 - 0.52 3:01P02/08/2010   3:01:00PM CST
EXXON MOBIL COR NYSE
64.35 - 0.03 3:00P02/08/2010   3:00:00PM CST
TIME WARNER INC NYSE
26.92 - 0.11 3:00P02/08/2010   3:00:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN